Bank of Queensland Limited (BOQ.AX)
AUD 6.72
(-0.74%)
AUD 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 5.97 | 6.01 | 5.93 | 5.99 | 2.14 Million |
| 25 Jan, 2024 | 5.91 | 5.95 | 5.87 | 5.94 | 1.32 Million |
| 24 Jan, 2024 | 5.88 | 5.91 | 5.87 | 5.89 | 1.32 Million |
| 23 Jan, 2024 | 5.95 | 5.99 | 5.88 | 5.89 | 2.01 Million |
| 22 Jan, 2024 | 5.88 | 5.98 | 5.88 | 5.95 | 2.01 Million |
| 21 Jan, 2024 | 5.88 | 5.98 | 5.88 | 5.95 | 1.71 Million |
| 19 Jan, 2024 | 5.8 | 5.88 | 5.79 | 5.86 | 2.35 Million |
| 18 Jan, 2024 | 5.75 | 5.79 | 5.74 | 5.77 | 2.91 Million |
| 17 Jan, 2024 | 5.8 | 5.86 | 5.76 | 5.83 | 2.91 Million |
| 16 Jan, 2024 | 5.92 | 5.94 | 5.77 | 5.8 | 3.69 Million |
AAOI
ROCK
7250
0384
0QVE
AEPLF