AUD 6.72
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 5.86 | 5.94 | 5.84 | 5.9 | 1.61 Million |
19 Feb, 2024 | 5.93 | 5.94 | 5.81 | 5.87 | 1.62 Million |
18 Feb, 2024 | 5.93 | 5.94 | 5.81 | 5.87 | 1.62 Million |
16 Feb, 2024 | 5.97 | 5.98 | 5.91 | 5.93 | 1.58 Million |
15 Feb, 2024 | 5.87 | 5.94 | 5.85 | 5.91 | 1.58 Million |
14 Feb, 2024 | 5.95 | 5.97 | 5.83 | 5.87 | 3.19 Million |
13 Feb, 2024 | 5.98 | 6.07 | 5.98 | 6.03 | 3.19 Million |
12 Feb, 2024 | 5.93 | 6.02 | 5.93 | 5.97 | 2 Million |
11 Feb, 2024 | 5.93 | 6.02 | 5.93 | 5.97 | 1.25 Million |
09 Feb, 2024 | 5.99 | 6.01 | 5.91 | 5.93 | 2.51 Million |
AAOI
ROCK
7250
0384
0QVE
AEPLF