Ballymore Resources Limited (BMR.AX)
AUD 0.12
(9.52%)
AUD 0.12
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 0.11 | 0.13 | 0.11 | 0.12 | 54.78 Thousand |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 156.92 Thousand |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 107 Thousand |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.83 Thousand |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 69.05 Thousand |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47.43 Thousand |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 65 Thousand |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
EXK
IMTE
7504
KAJARIR
PSGFF
DMIFF