Ballymore Resources Limited (BMR.AX)
AUD 0.12
(9.52%)
AUD 0.12
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10.65 Thousand |
| 08 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 102.98 Thousand |
| 05 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 62.33 Thousand |
| 04 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10.91 Thousand |
| 03 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 138.59 Thousand |
| 01 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 96.59 Thousand |
| 27 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12 Thousand |
| 26 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8758.00 |
EXK
IMTE
7504
KAJARIR
PSGFF
DMIFF