Bannerman Energy Ltd (BMN.AX)
AUD 2.69
(-5.94%)
AUD 2.69
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.16 | 3.16 | 2.99 | 3.07 | 713.82 Thousand |
| 27 Oct, 2024 | 3.16 | 3.16 | 2.99 | 3.07 | 708.84 Thousand |
| 25 Oct, 2024 | 3.15 | 3.25 | 3.14 | 3.17 | 458.22 Thousand |
| 24 Oct, 2024 | 3.05 | 3.24 | 3.02 | 3.17 | 719.13 Thousand |
| 23 Oct, 2024 | 3.27 | 3.32 | 3.15 | 3.18 | 719.13 Thousand |
| 22 Oct, 2024 | 3.28 | 3.32 | 3.18 | 3.29 | 675.98 Thousand |
| 21 Oct, 2024 | 3.45 | 3.46 | 3.34 | 3.34 | 1.16 Million |
| 20 Oct, 2024 | 3.45 | 3.46 | 3.34 | 3.34 | 1.16 Million |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.32 | 3.33 | 629.35 Thousand |
| 17 Oct, 2024 | 3.5 | 3.68 | 3.45 | 3.53 | 1.26 Million |
HPCRF
RAD
3707
MUFIN
NAM
KRSA3