Bannerman Energy Ltd (BMN.AX)
AUD 2.69
(-5.94%)
AUD 2.69
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.49 | 3.62 | 3.45 | 3.56 | 871.86 Thousand |
| 24 Jan, 2024 | 3.58 | 3.6 | 3.5 | 3.5 | 319.91 Thousand |
| 23 Jan, 2024 | 3.35 | 3.49 | 3.31 | 3.46 | 405.73 Thousand |
| 22 Jan, 2024 | 3.59 | 3.59 | 3.39 | 3.42 | 585.39 Thousand |
| 19 Jan, 2024 | 3.68 | 3.69 | 3.54 | 3.61 | 478.37 Thousand |
| 18 Jan, 2024 | 3.65 | 3.66 | 3.43 | 3.63 | 827.29 Thousand |
| 17 Jan, 2024 | 3.59 | 3.77 | 3.56 | 3.71 | 1.17 Million |
| 16 Jan, 2024 | 3.63 | 3.65 | 3.47 | 3.55 | 782.11 Thousand |
| 15 Jan, 2024 | 3.54 | 3.72 | 3.54 | 3.59 | 1.28 Million |
| 12 Jan, 2024 | 3.26 | 3.38 | 3.26 | 3.38 | 903.87 Thousand |
HPCRF
RAD
3707
MUFIN
NAM
KRSA3