Balkan Mining and Minerals Limited (BMM.AX)
AUD 0.03
(0.0%)
AUD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 102 Thousand |
| 22 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102.05 Thousand |
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55.94 Thousand |
| 15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47.35 Thousand |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 29 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
MMV
OLVAS
KJMCCORP
605060
ZMWYF
TCYMF