Brickworks Limited (BKW.AX)

AUD 25.28

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 27.12 27.15 26.66 26.79 101.62 Thousand
05 Jan, 2024 27.37 27.37 27.11 27.15 46.72 Thousand
04 Jan, 2024 27.32 27.4 27.04 27.34 58.03 Thousand
03 Jan, 2024 27.8 27.85 27.36 27.36 62.81 Thousand
02 Jan, 2024 27.83 28.0 27.76 27.8 62.81 Thousand
01 Jan, 2024 27.83 28.0 27.76 27.8 51.5 Thousand
29 Dec, 2023 27.91 27.96 27.76 27.96 55.78 Thousand
28 Dec, 2023 27.85 27.99 27.69 27.91 73.17 Thousand
27 Dec, 2023 27.5 27.93 27.35 27.71 115.47 Thousand
26 Dec, 2023 27.5 27.93 27.35 27.71 115.47 Thousand