Brickworks Limited (BKW.AX)

AUD 25.28

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 28.6 28.97 28.6 28.8 122.47 Thousand
11 Feb, 2024 28.6 28.97 28.6 28.8 90.26 Thousand
09 Feb, 2024 28.65 28.87 28.56 28.73 131.21 Thousand
08 Feb, 2024 28.5 28.81 28.37 28.58 131.21 Thousand
07 Feb, 2024 28.76 28.8 28.23 28.4 139.77 Thousand
06 Feb, 2024 28.39 28.76 27.9 28.71 181.9 Thousand
05 Feb, 2024 28.82 28.94 28.54 28.56 181.9 Thousand
04 Feb, 2024 28.82 28.94 28.54 28.56 90.85 Thousand
02 Feb, 2024 29.07 29.13 28.75 29.0 205.08 Thousand
01 Feb, 2024 29.1 29.23 28.71 28.81 205.08 Thousand