Brickworks Limited (BKW.AX)

AUD 25.67

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 27.7 27.88 27.41 27.85 107.03 Thousand
14 Jan, 2024 27.7 27.71 27.41 27.7 10.38 Thousand
12 Jan, 2024 27.4 27.83 27.28 27.7 90.57 Thousand
11 Jan, 2024 27.44 27.59 27.04 27.58 90.57 Thousand
10 Jan, 2024 27.39 27.49 26.83 26.97 117.27 Thousand
09 Jan, 2024 27.12 27.42 26.93 27.38 117.27 Thousand
08 Jan, 2024 27.12 27.15 26.66 26.79 102.98 Thousand
07 Jan, 2024 27.12 27.15 26.66 26.79 101.62 Thousand
05 Jan, 2024 27.37 27.37 27.11 27.15 46.72 Thousand
04 Jan, 2024 27.32 27.4 27.04 27.34 58.03 Thousand