Brickworks Limited (BKW.AX)

AUD 25.22

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 28.23 28.23 27.71 27.89 255.7 Thousand
18 Oct, 2024 28.43 28.5 27.96 28.0 124.54 Thousand
17 Oct, 2024 28.5 28.7 28.21 28.4 155.83 Thousand
16 Oct, 2024 28.48 28.61 28.13 28.16 253.12 Thousand
15 Oct, 2024 28.77 28.77 28.51 28.6 102.77 Thousand
14 Oct, 2024 28.2 28.58 28.17 28.48 144.16 Thousand
13 Oct, 2024 28.2 28.58 28.17 28.48 144.16 Thousand
11 Oct, 2024 28.43 28.49 28.08 28.33 139.3 Thousand
10 Oct, 2024 28.57 28.85 28.38 28.38 132.54 Thousand
09 Oct, 2024 28.35 29.13 28.28 28.6 133.49 Thousand