AUD 0.57
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.69 | 0.69 | 0.67 | 0.67 | 263.73 Thousand |
14 Oct, 2024 | 0.7 | 0.71 | 0.69 | 0.7 | 263.73 Thousand |
13 Oct, 2024 | 0.7 | 0.71 | 0.69 | 0.7 | 92.56 Thousand |
11 Oct, 2024 | 0.72 | 0.72 | 0.7 | 0.7 | 214.55 Thousand |
10 Oct, 2024 | 0.69 | 0.73 | 0.68 | 0.71 | 542.75 Thousand |
09 Oct, 2024 | 0.69 | 0.71 | 0.67 | 0.68 | 542.75 Thousand |
08 Oct, 2024 | 0.69 | 0.71 | 0.67 | 0.68 | 228.29 Thousand |
07 Oct, 2024 | 0.69 | 0.7 | 0.68 | 0.69 | 336.65 Thousand |
06 Oct, 2024 | 0.69 | 0.7 | 0.68 | 0.69 | 336.65 Thousand |
04 Oct, 2024 | 0.67 | 0.69 | 0.66 | 0.68 | 255.39 Thousand |
0TZZ
GODREJIND
NCDL
BMGB4
UPMMY
8941