Biome Australia Limited (BIO.AX)

AUD 0.44

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.56 0.58 0.55 0.56 251.88 Thousand
27 Feb, 2025 0.58 0.58 0.56 0.56 471.37 Thousand
26 Feb, 2025 0.62 0.63 0.56 0.58 471.37 Thousand
25 Feb, 2025 0.64 0.64 0.62 0.62 234.87 Thousand
24 Feb, 2025 0.64 0.64 0.62 0.64 263.63 Thousand
21 Feb, 2025 0.68 0.69 0.62 0.64 613.88 Thousand
20 Feb, 2025 0.71 0.71 0.65 0.68 2.01 Million
19 Feb, 2025 0.63 0.72 0.63 0.72 2.04 Million
18 Feb, 2025 0.62 0.64 0.6 0.62 448.96 Thousand
17 Feb, 2025 0.61 0.61 0.59 0.61 171.08 Thousand