Barton Gold Holdings Limited (BGD.AX)
AUD 0.51
(9.68%)
AUD 0.51
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 9631.00 |
| 30 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 48.65 Thousand |
| 29 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 48.65 Thousand |
| 27 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 26.2 Thousand |
| 26 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 26.2 Thousand |
| 24 Dec, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 119.76 Thousand |
| 23 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 63 Thousand |
| 22 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 63 Thousand |
| 20 Dec, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 199.51 Thousand |
| 19 Dec, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 48.07 Thousand |
1736
CGROF
6155
SKYIND
CK-R
300756