Barton Gold Holdings Limited (BGD.AX)
AUD 0.51
(9.68%)
AUD 0.51
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 229.44 Thousand |
| 10 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 120.01 Thousand |
| 09 Jan, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 78.42 Thousand |
| 08 Jan, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 83.96 Thousand |
| 07 Jan, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 81.75 Thousand |
| 06 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 137.39 Thousand |
| 05 Jan, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 137.39 Thousand |
| 03 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
| 02 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 76.22 Thousand |
| 01 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 76.22 Thousand |
1736
CGROF
6155
SKYIND
CK-R
300756