Bell Financial Group Limited (BFG.AX)
AUD 1.26
(-1.57%)
AUD 1.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.31 | 1.31 | 1.29 | 1.31 | 137.83 Thousand |
| 07 Jun, 2024 | 1.31 | 1.33 | 1.31 | 1.33 | 14.48 Thousand |
| 06 Jun, 2024 | 1.32 | 1.32 | 1.3 | 1.31 | 30.22 Thousand |
| 05 Jun, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 8244.00 |
| 04 Jun, 2024 | 1.33 | 1.35 | 1.33 | 1.33 | 107.65 Thousand |
| 03 Jun, 2024 | 1.31 | 1.33 | 1.29 | 1.33 | 75.65 Thousand |
| 31 May, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 39.43 Thousand |
| 30 May, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 56.59 Thousand |
| 29 May, 2024 | 1.26 | 1.31 | 1.26 | 1.29 | 159.32 Thousand |
| 28 May, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 50.72 Thousand |
GO
6119
300400
GMG
G24
JUSHF