Bell Financial Group Limited (BFG.AX)
AUD 1.26
(-1.57%)
AUD 1.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 20.86 Thousand |
| 08 Jul, 2024 | 1.41 | 1.41 | 1.39 | 1.39 | 16.15 Thousand |
| 05 Jul, 2024 | 1.38 | 1.42 | 1.38 | 1.41 | 182.29 Thousand |
| 04 Jul, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 92.09 Thousand |
| 03 Jul, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 71.67 Thousand |
| 02 Jul, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 145.27 Thousand |
| 01 Jul, 2024 | 1.36 | 1.37 | 1.33 | 1.35 | 113.44 Thousand |
| 28 Jun, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 6282.00 |
| 27 Jun, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 112.9 Thousand |
| 26 Jun, 2024 | 1.35 | 1.37 | 1.35 | 1.36 | 154.03 Thousand |
GO
6119
300400
GMG
G24
JUSHF