Bell Financial Group Limited (BFG.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.24 | 1.31 | 1.24 | 1.3 | 66.26 Thousand |
| 23 Sep, 2024 | 1.24 | 1.27 | 1.23 | 1.24 | 116.42 Thousand |
| 20 Sep, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 82.86 Thousand |
| 19 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 30.19 Thousand |
| 18 Sep, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 27.86 Thousand |
| 17 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 13.3 Thousand |
| 16 Sep, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 115.65 Thousand |
| 15 Sep, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 115.65 Thousand |
| 13 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 29.56 Thousand |
| 12 Sep, 2024 | 1.23 | 1.25 | 1.22 | 1.25 | 54.85 Thousand |
GO
6119
300400
GMG
G24
JUSHF