Bell Financial Group Limited (BFG.AX)
AUD 1.28
(0.0%)
AUD 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 50.72 Thousand |
| 27 May, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 58.93 Thousand |
| 24 May, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 50.92 Thousand |
| 23 May, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 120.65 Thousand |
| 22 May, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 61.28 Thousand |
| 21 May, 2024 | 1.28 | 1.3 | 1.25 | 1.3 | 66.37 Thousand |
| 20 May, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 122.8 Thousand |
| 17 May, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 60.32 Thousand |
| 16 May, 2024 | 1.27 | 1.29 | 1.27 | 1.29 | 35.52 Thousand |
| 15 May, 2024 | 1.27 | 1.3 | 1.26 | 1.28 | 77.31 Thousand |
GO
6119
300400
GMG
G24
JUSHF