Besra Gold Inc. (BEZ.AX)
AUD 0.04
(-4.35%)
AUD 0.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 734.07 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 572.26 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 377.88 Thousand |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 259.04 Thousand |
| 07 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 75.76 Thousand |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 59 Thousand |
| 05 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.64 Million |
| 04 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 508.58 Thousand |
3861
BNBA
IBGR
BBRDF
ERW
600895