Besra Gold Inc. (BEZ.AX)
AUD 0.04
(-4.35%)
AUD 0.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
3861
BNBA
IBGR
BBRDF
ERW
600895