Besra Gold Inc. (BEZ.AX)
AUD 0.04
(-4.35%)
AUD 0.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
3861
BNBA
IBGR
BBRDF
ERW
600895