AUD 0.1
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 3.58 Million |
28 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 3.58 Million |
27 Nov, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 6.81 Million |
26 Nov, 2024 | 0.13 | 0.14 | 0.12 | 0.14 | 6.81 Million |
25 Nov, 2024 | 0.13 | 0.14 | 0.12 | 0.14 | 6.15 Million |
24 Nov, 2024 | 0.13 | 0.14 | 0.12 | 0.14 | 6.15 Million |
22 Nov, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.53 Million |
21 Nov, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1.53 Million |
20 Nov, 2024 | 0.1 | 0.12 | 0.09 | 0.12 | 9.11 Million |
19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9.11 Million |
1645
AMBIT
6865
LPP
030610
3237