Betmakers Technology Group Ltd (BET.AX)
AUD 0.1
(-4.76%)
AUD 0.1
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 126.1 Thousand |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 49.36 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 36.42 Thousand |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 551.84 Thousand |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 468.36 Thousand |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.68 Million |
| 12 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 3.46 Million |
| 11 Jun, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 1.02 Million |
| 10 Jun, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 2.33 Million |
| 06 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 689.25 Thousand |
1645
AMBIT
6865
LPP
030610
3237