Betmakers Technology Group Ltd (BET.AX)
AUD 0.11
(0.0%)
AUD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.07 Million |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.22 Million |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 980.41 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 980.41 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.75 Million |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.75 Million |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.59 Million |
| 18 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 3.59 Million |
| 17 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 334.68 Thousand |
| 14 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 101.42 Thousand |
1645
AMBIT
6865
LPP
030610
3237