Bendigo and Adelaide Bank Limited (BEN.AX)
AUD 11.51
(0.57%)
AUD 11.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.8 | 8.94 | 8.77 | 8.88 | 1.73 Million |
| 04 Oct, 2023 | 8.81 | 8.87 | 8.77 | 8.79 | 1.41 Million |
| 03 Oct, 2023 | 8.8 | 8.93 | 8.8 | 8.88 | 1.12 Million |
| 02 Oct, 2023 | 8.98 | 8.99 | 8.9 | 8.93 | 477.46 Thousand |
| 29 Sep, 2023 | 9.01 | 9.03 | 8.93 | 8.93 | 1.28 Million |
| 28 Sep, 2023 | 8.91 | 9.04 | 8.9 | 8.98 | 884.16 Thousand |
| 27 Sep, 2023 | 8.81 | 8.94 | 8.8 | 8.91 | 1.87 Million |
| 26 Sep, 2023 | 8.79 | 8.89 | 8.76 | 8.86 | 979.55 Thousand |
| 25 Sep, 2023 | 8.84 | 8.87 | 8.77 | 8.8 | 1.15 Million |
| 22 Sep, 2023 | 8.75 | 8.92 | 8.65 | 8.88 | 2.07 Million |
GPMT-PA
BTT
GBERY
1273
6334
300883