Bendigo and Adelaide Bank Limited (BEN.AX)
AUD 11.51
(0.57%)
AUD 11.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.88 | 8.99 | 8.83 | 8.89 | 1.15 Million |
| 01 Nov, 2023 | 8.74 | 8.77 | 8.7 | 8.77 | 795.86 Thousand |
| 31 Oct, 2023 | 8.73 | 8.76 | 8.65 | 8.7 | 1.59 Million |
| 30 Oct, 2023 | 8.7 | 8.76 | 8.67 | 8.67 | 671.75 Thousand |
| 27 Oct, 2023 | 8.73 | 8.83 | 8.72 | 8.79 | 778.06 Thousand |
| 26 Oct, 2023 | 8.7 | 8.74 | 8.62 | 8.68 | 1.34 Million |
| 25 Oct, 2023 | 8.81 | 8.85 | 8.71 | 8.71 | 1.1 Million |
| 24 Oct, 2023 | 8.75 | 8.87 | 8.75 | 8.8 | 754.17 Thousand |
| 23 Oct, 2023 | 8.81 | 8.83 | 8.72 | 8.77 | 1.05 Million |
| 20 Oct, 2023 | 8.97 | 8.98 | 8.8 | 8.82 | 1.18 Million |
GPMT-PA
BTT
GBERY
1273
6334
300883