Bendigo and Adelaide Bank Limited (BEN.AX)
AUD 11.51
(0.57%)
AUD 11.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 12.1 | 12.14 | 11.97 | 12.01 | 657.06 Thousand |
| 09 Aug, 2024 | 11.98 | 12.06 | 11.91 | 12.02 | 895.29 Thousand |
| 08 Aug, 2024 | 11.91 | 11.97 | 11.8 | 11.88 | 1.02 Million |
| 07 Aug, 2024 | 11.77 | 11.99 | 11.75 | 11.88 | 1.3 Million |
| 06 Aug, 2024 | 11.75 | 11.95 | 11.73 | 11.76 | 1.36 Million |
| 05 Aug, 2024 | 12.1 | 12.13 | 11.71 | 11.78 | 2.04 Million |
| 02 Aug, 2024 | 12.4 | 12.46 | 12.22 | 12.33 | 1.36 Million |
| 01 Aug, 2024 | 12.57 | 12.67 | 12.51 | 12.54 | 1.43 Million |
| 31 Jul, 2024 | 12.35 | 12.49 | 12.31 | 12.49 | 1.14 Million |
| 30 Jul, 2024 | 12.24 | 12.36 | 12.2 | 12.34 | 1.66 Million |
GPMT-PA
BTT
GBERY
1273
6334
300883