Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 13.28

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.8 9.92 9.73 9.74 2.26 Million
10 Apr, 2024 10.13 10.13 9.96 9.98 1.23 Million
09 Apr, 2024 10.07 10.18 10.07 10.12 1.34 Million
08 Apr, 2024 10.17 10.2 10.06 10.06 813.15 Thousand
05 Apr, 2024 10.19 10.21 10.04 10.11 1.75 Million
04 Apr, 2024 10.34 10.38 10.22 10.23 932.81 Thousand
03 Apr, 2024 10.34 10.36 10.25 10.27 1.7 Million
02 Apr, 2024 10.25 10.38 10.19 10.34 2.44 Million
28 Mar, 2024 10.1 10.26 10.07 10.25 2.38 Million
27 Mar, 2024 10.04 10.09 9.98 10.08 1.4 Million