Beacon Minerals Limited (BCN.AX)

AUD 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.03 0.03 0.03 0.03 835.93 Thousand
20 Jan, 2025 0.03 0.03 0.03 0.03 2.15 Million
19 Jan, 2025 0.03 0.03 0.03 0.03 2.15 Million
17 Jan, 2025 0.03 0.03 0.03 0.03 765.46 Thousand
16 Jan, 2025 0.03 0.03 0.02 0.02 5.53 Million
15 Jan, 2025 0.02 0.03 0.02 0.03 25.91 Million
14 Jan, 2025 0.02 0.02 0.02 0.02 580.33 Thousand
13 Jan, 2025 0.02 0.02 0.02 0.02 1.71 Million
12 Jan, 2025 0.02 0.02 0.02 0.02 1.71 Million
10 Jan, 2025 0.02 0.02 0.02 0.02 3.69 Million