Beacon Minerals Limited (BCN.AX)

AUD 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 0.03 0.03 0.03 0.03 5.53 Million
31 Jan, 2025 0.03 0.03 0.03 0.03 5 Million
30 Jan, 2025 0.03 0.03 0.03 0.03 2.15 Million
29 Jan, 2025 0.03 0.03 0.03 0.03 838.19 Thousand
28 Jan, 2025 0.03 0.03 0.03 0.03 445.39 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 445.39 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 3.79 Million
23 Jan, 2025 0.03 0.03 0.03 0.03 4.02 Million
22 Jan, 2025 0.03 0.03 0.03 0.03 1.89 Million
21 Jan, 2025 0.03 0.03 0.03 0.03 835.93 Thousand