Black Cat Syndicate Limited (BC8.AX)

AUD 0.57

(-5.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.3 0.31 0.3 0.3 1.32 Million
04 Jun, 2024 0.29 0.31 0.28 0.3 3.72 Million
30 May, 2024 0.36 0.37 0.34 0.35 1.51 Million
29 May, 2024 0.35 0.37 0.34 0.37 835.5 Thousand
28 May, 2024 0.32 0.37 0.32 0.34 1.62 Million
27 May, 2024 0.32 0.32 0.32 0.32 154.7 Thousand
24 May, 2024 0.32 0.32 0.31 0.32 72.42 Thousand
23 May, 2024 0.32 0.32 0.31 0.32 658.33 Thousand
22 May, 2024 0.33 0.34 0.32 0.33 898.55 Thousand
21 May, 2024 0.35 0.35 0.31 0.32 1.04 Million