Black Cat Syndicate Limited (BC8.AX)

AUD 0.57

(-5.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.36 0.38 0.36 0.38 538.4 Thousand
05 Sep, 2024 0.36 0.36 0.36 0.36 538.4 Thousand
04 Sep, 2024 0.37 0.37 0.35 0.36 1.56 Million
03 Sep, 2024 0.36 0.38 0.36 0.38 2.74 Million
02 Sep, 2024 0.36 0.36 0.35 0.35 2.74 Million
01 Sep, 2024 0.36 0.36 0.35 0.35 654.98 Thousand
30 Aug, 2024 0.35 0.37 0.35 0.36 1.51 Million
29 Aug, 2024 0.36 0.36 0.34 0.35 1.51 Million
28 Aug, 2024 0.36 0.36 0.35 0.35 754.21 Thousand
27 Aug, 2024 0.36 0.36 0.35 0.36 371.47 Thousand