BNK Banking Corporation Limited (BBC.AX)

AUD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.42 0.42 0.42 0.42 11.00
13 Feb, 2024 0.4 0.4 0.4 0.4 -
12 Feb, 2024 0.4 0.4 0.4 0.4 -
09 Feb, 2024 0.4 0.4 0.4 0.4 1000.00
08 Feb, 2024 0.39 0.39 0.39 0.39 2477.00
07 Feb, 2024 0.42 0.42 0.42 0.42 23.00
06 Feb, 2024 0.41 0.41 0.41 0.41 -
05 Feb, 2024 0.4 0.41 0.4 0.41 10.01 Thousand
02 Feb, 2024 0.4 0.4 0.4 0.4 5000.00
01 Feb, 2024 0.39 0.4 0.39 0.39 6164.00