BNK Banking Corporation Limited (BBC.AX)

AUD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.38 0.38 0.38 0.38 -
19 Apr, 2024 0.38 0.38 0.38 0.38 -
18 Apr, 2024 0.39 0.39 0.38 0.38 44.1 Thousand
17 Apr, 2024 0.38 0.38 0.38 0.38 -
16 Apr, 2024 0.38 0.38 0.38 0.38 -
15 Apr, 2024 0.38 0.38 0.38 0.38 -
12 Apr, 2024 0.38 0.38 0.38 0.38 -
11 Apr, 2024 0.38 0.38 0.38 0.38 3845.00
10 Apr, 2024 0.41 0.41 0.41 0.41 1.00
09 Apr, 2024 0.38 0.4 0.38 0.4 11.45 Thousand