BNK Banking Corporation Limited (BBC.AX)

AUD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.38 0.38 0.38 0.38 -
07 Nov, 2023 0.38 0.38 0.38 0.38 6614.00
06 Nov, 2023 0.38 0.38 0.38 0.38 5348.00
03 Nov, 2023 0.38 0.38 0.37 0.37 31.79 Thousand
02 Nov, 2023 0.38 0.38 0.38 0.38 -
01 Nov, 2023 0.38 0.38 0.37 0.38 41.82 Thousand
31 Oct, 2023 0.38 0.38 0.38 0.38 -
30 Oct, 2023 0.38 0.38 0.38 0.38 -
27 Oct, 2023 0.38 0.38 0.38 0.38 6238.00
26 Oct, 2023 0.38 0.38 0.38 0.38 -