BNK Banking Corporation Limited (BBC.AX)

AUD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.3 0.3 0.3 0.3 -
02 Jun, 2025 0.3 0.3 0.29 0.3 33.5 Thousand
30 May, 2025 0.3 0.3 0.3 0.3 20 Thousand
29 May, 2025 0.3 0.3 0.3 0.3 -
28 May, 2025 0.3 0.3 0.3 0.3 -
27 May, 2025 0.3 0.31 0.3 0.3 33.66 Thousand
26 May, 2025 0.29 0.29 0.29 0.29 -
23 May, 2025 0.31 0.32 0.29 0.29 254.03 Thousand
22 May, 2025 0.32 0.32 0.32 0.32 -
21 May, 2025 0.32 0.32 0.32 0.32 -