BNK Banking Corporation Limited (BBC.AX)

AUD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.33 0.33 0.33 0.33 -
07 Aug, 2024 0.33 0.33 0.33 0.33 -
06 Aug, 2024 0.33 0.33 0.33 0.33 19.28 Thousand
05 Aug, 2024 0.33 0.33 0.32 0.32 48.4 Thousand
02 Aug, 2024 0.31 0.31 0.31 0.31 -
01 Aug, 2024 0.31 0.31 0.31 0.31 -
31 Jul, 2024 0.32 0.32 0.31 0.31 35.43 Thousand
30 Jul, 2024 0.32 0.32 0.32 0.32 6666.00
29 Jul, 2024 0.32 0.32 0.32 0.32 -
26 Jul, 2024 0.32 0.32 0.32 0.32 -