BNK Banking Corporation Limited (BBC.AX)

AUD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.29 0.29 0.29 0.29 -
27 Jan, 2025 0.29 0.29 0.29 0.29 -
24 Jan, 2025 0.28 0.29 0.27 0.29 125.66 Thousand
23 Jan, 2025 0.3 0.3 0.28 0.28 15.4 Thousand
22 Jan, 2025 0.3 0.3 0.3 0.3 -
21 Jan, 2025 0.3 0.3 0.3 0.3 -
20 Jan, 2025 0.3 0.3 0.3 0.3 3336.00
19 Jan, 2025 0.3 0.3 0.3 0.3 3336.00
17 Jan, 2025 0.31 0.31 0.31 0.31 13.18 Thousand
16 Jan, 2025 0.31 0.31 0.31 0.31 -