Bass Oil Limited (BAS.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 46.31 Thousand |
| 31 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 113.84 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 169.56 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 104.8 Thousand |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1051.00 |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 147.29 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 292.54 Thousand |
| 20 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 154.22 Thousand |
| 19 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 152.94 Thousand |
IVL
ASC
CMBT
NEWS
QIPT
MCY