Bapcor Limited (BAP.AX)

AUD 4.64

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 4.66 4.72 4.62 4.72 248.03 Thousand
27 Dec, 2024 4.7 4.72 4.63 4.68 360.87 Thousand
26 Dec, 2024 4.7 4.72 4.63 4.68 360.87 Thousand
24 Dec, 2024 4.6 4.67 4.58 4.6 239.53 Thousand
23 Dec, 2024 4.45 4.6 4.45 4.6 457 Thousand
22 Dec, 2024 4.45 4.6 4.45 4.6 457 Thousand
20 Dec, 2024 4.48 4.52 4.37 4.52 1.7 Million
19 Dec, 2024 4.52 4.52 4.46 4.48 664.72 Thousand
18 Dec, 2024 4.5 4.65 4.5 4.63 449.76 Thousand
17 Dec, 2024 4.52 4.64 4.52 4.61 179.87 Thousand