Accelerate Resources Limited (AX8.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.03 0.04 0.03 0.03 11.19 Million
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.02 0.02 0.02 -
03 Oct, 2023 0.03 0.03 0.02 0.02 127.5 Thousand
02 Oct, 2023 0.03 0.03 0.02 0.02 284.94 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 520 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 122.5 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 419.62 Thousand
25 Sep, 2023 0.02 0.02 0.02 0.02 -