Accent Group Limited (AX1.AX)

AUD 2.27

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.98 1.99 1.93 1.94 1.11 Million
26 Dec, 2023 1.98 1.99 1.93 1.94 1.11 Million
22 Dec, 2023 1.95 1.97 1.91 1.97 548.74 Thousand
21 Dec, 2023 1.99 1.99 1.95 1.96 815.74 Thousand
20 Dec, 2023 2.0 2.06 2.0 2.02 2.01 Million
19 Dec, 2023 2.0 2.03 1.97 2.0 2.01 Million
18 Dec, 2023 1.96 2.0 1.94 1.96 1.86 Million
17 Dec, 2023 1.96 2.0 1.93 1.96 1.63 Million
15 Dec, 2023 1.96 1.98 1.91 1.96 1.62 Million
14 Dec, 2023 1.92 1.96 1.88 1.96 1.62 Million