Accent Group Limited (AX1.AX)

AUD 2.27

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 2.07 2.1 2.04 2.04 947.64 Thousand
19 Jan, 2024 2.05 2.1 2.04 2.07 763.67 Thousand
18 Jan, 2024 2.02 2.05 1.98 2.05 1.38 Million
17 Jan, 2024 2.06 2.07 2.02 2.04 1.38 Million
16 Jan, 2024 2.14 2.18 2.05 2.08 1.44 Million
15 Jan, 2024 2.14 2.15 2.12 2.13 1.44 Million
14 Jan, 2024 2.14 2.15 2.13 2.13 315.12 Thousand
12 Jan, 2024 2.13 2.15 2.07 2.13 826.17 Thousand
11 Jan, 2024 2.09 2.19 2.05 2.14 2.15 Million
10 Jan, 2024 1.96 2.06 1.96 2.06 2.15 Million