Anteris Technologies Ltd (AVR.AX)

AUD 9.04

(5.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 11.58 11.58 11.17 11.43 17.23 Thousand
11 Oct, 2024 11.71 11.89 11.41 11.55 60.2 Thousand
10 Oct, 2024 11.57 11.81 11.42 11.68 60.2 Thousand
09 Oct, 2024 11.88 12.0 11.5 12.0 22.14 Thousand
08 Oct, 2024 11.98 12.0 11.51 12.0 22.14 Thousand
07 Oct, 2024 12.15 12.27 11.27 11.76 32.38 Thousand
06 Oct, 2024 12.15 12.27 11.27 11.76 32.38 Thousand
04 Oct, 2024 11.8 12.15 11.21 12.15 32.22 Thousand
03 Oct, 2024 12.49 12.99 11.63 11.8 24.97 Thousand
02 Oct, 2024 12.0 13.06 11.75 12.0 38.05 Thousand