AUD 9.04
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 12.62 | 12.99 | 12.61 | 12.9 | 16.57 Thousand |
16 Sep, 2024 | 13.79 | 13.84 | 12.4 | 12.7 | 48.06 Thousand |
15 Sep, 2024 | 13.79 | 13.84 | 12.4 | 12.7 | 48.06 Thousand |
13 Sep, 2024 | 13.33 | 13.91 | 13.14 | 13.14 | 22.46 Thousand |
12 Sep, 2024 | 13.2 | 13.5 | 13.14 | 13.14 | 42.05 Thousand |
11 Sep, 2024 | 12.0 | 13.2 | 12.0 | 13.0 | 56.7 Thousand |
10 Sep, 2024 | 11.0 | 11.9 | 10.85 | 11.9 | 56.7 Thousand |
09 Sep, 2024 | 10.0 | 10.9 | 10.0 | 10.85 | 46.92 Thousand |
08 Sep, 2024 | 10.0 | 10.9 | 10.0 | 10.85 | 46.92 Thousand |
06 Sep, 2024 | 10.5 | 10.79 | 9.3 | 9.99 | 149.34 Thousand |
CUF
JCS
1AE
MTI
PEGY
ASOMY