AVITA Medical, Inc. (AVH.AX)
AUD 3.02
(0.0%)
AUD 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2.95 | 3.01 | 2.95 | 3.0 | 139.44 Thousand |
| 25 Feb, 2025 | 3.0 | 3.01 | 2.93 | 2.95 | 139.44 Thousand |
| 24 Feb, 2025 | 3.03 | 3.1 | 3.02 | 3.1 | 137.03 Thousand |
| 21 Feb, 2025 | 3.18 | 3.18 | 3.05 | 3.07 | 150.19 Thousand |
| 20 Feb, 2025 | 3.21 | 3.25 | 3.13 | 3.15 | 188.75 Thousand |
| 19 Feb, 2025 | 3.21 | 3.24 | 3.15 | 3.21 | 189.91 Thousand |
| 18 Feb, 2025 | 3.26 | 3.29 | 3.23 | 3.23 | 167.08 Thousand |
| 17 Feb, 2025 | 3.27 | 3.38 | 3.22 | 3.33 | 405.11 Thousand |
| 14 Feb, 2025 | 2.95 | 3.13 | 2.93 | 3.07 | 766.84 Thousand |
| 13 Feb, 2025 | 2.79 | 2.82 | 2.75 | 2.76 | 80.09 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA