AVITA Medical, Inc. (AVH.AX)
AUD 2.87
(-3.69%)
AUD 2.87
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.83 | 2.88 | 2.77 | 2.88 | 127.75 Thousand |
| 06 May, 2025 | 2.88 | 2.89 | 2.82 | 2.83 | 50.88 Thousand |
| 05 May, 2025 | 2.94 | 2.96 | 2.85 | 2.88 | 149.07 Thousand |
| 02 May, 2025 | 2.99 | 3.02 | 2.94 | 2.98 | 103.22 Thousand |
| 01 May, 2025 | 3.07 | 3.08 | 3.03 | 3.03 | 70.73 Thousand |
| 30 Apr, 2025 | 3.08 | 3.1 | 3.05 | 3.1 | 79.58 Thousand |
| 29 Apr, 2025 | 3.15 | 3.18 | 3.11 | 3.12 | 192.56 Thousand |
| 28 Apr, 2025 | 3.09 | 3.1 | 3.03 | 3.03 | 226.07 Thousand |
| 25 Apr, 2025 | 3.02 | 3.09 | 3.01 | 3.02 | 134.79 Thousand |
| 24 Apr, 2025 | 3.02 | 3.09 | 3.01 | 3.02 | 250.03 Thousand |
600880
0JQR
002727
688296
601231
SKFINDIA