AVADA Group Limited (AVD.AX)

AUD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.57 0.57 0.57 0.57 -
07 Nov, 2023 0.57 0.57 0.57 0.57 -
06 Nov, 2023 0.57 0.57 0.57 0.57 -
03 Nov, 2023 0.57 0.57 0.57 0.57 -
02 Nov, 2023 0.57 0.57 0.57 0.57 -
01 Nov, 2023 0.58 0.58 0.57 0.57 60.29 Thousand
31 Oct, 2023 0.55 0.55 0.55 0.55 -
30 Oct, 2023 0.55 0.55 0.55 0.55 -
27 Oct, 2023 0.55 0.55 0.55 0.55 -
26 Oct, 2023 0.55 0.55 0.55 0.55 -