AVADA Group Limited (AVD.AX)

AUD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.56 0.56 0.56 0.56 2000.00
29 Jan, 2024 0.56 0.56 0.56 0.56 -
25 Jan, 2024 0.56 0.56 0.56 0.56 -
24 Jan, 2024 0.56 0.56 0.56 0.56 -
23 Jan, 2024 0.56 0.56 0.56 0.56 -
22 Jan, 2024 0.56 0.56 0.56 0.56 -
19 Jan, 2024 0.56 0.56 0.56 0.56 -
18 Jan, 2024 0.56 0.56 0.56 0.56 -
17 Jan, 2024 0.58 0.58 0.56 0.56 9279.00
16 Jan, 2024 0.57 0.57 0.57 0.57 12.5 Thousand